Curs valutar BNR

Moneda de schimb

Perioada

DataValoareVariatie
18/10/2017 4.5841 0.0851 %
17/10/2017 4.5802 -0.1134 %
16/10/2017 4.5854 -0.0763 %
13/10/2017 4.5889 -0.0566 %
12/10/2017 4.5915 0.1330 %
11/10/2017 4.5854 0.2733 %
10/10/2017 4.5729 -0.1114 %
09/10/2017 4.5780 0.0109 %
06/10/2017 4.5775 -0.0153 %
05/10/2017 4.5782 0.0218 %
04/10/2017 4.5772 -0.1919 %
03/10/2017 4.5860 -0.0240 %
02/10/2017 4.5871 -0.2609 %
29/09/2017 4.5991 0.0022 %
28/09/2017 4.5990 -0.0022 %
27/09/2017 4.5991 0.0022 %
26/09/2017 4.5990 0.0544 %
25/09/2017 4.5965 0.0326 %
22/09/2017 4.5950 -0.0805 %
21/09/2017 4.5987 -0.0043 %
20/09/2017 4.5989 -0.0022 %
19/09/2017 4.5990 0.0174 %
18/09/2017 4.5982 0.0043 %
15/09/2017 4.5980 -0.0087 %
14/09/2017 4.5984 -0.0043 %
13/09/2017 4.5986 0.0065 %
12/09/2017 4.5983 0.0109 %
11/09/2017 4.5978 -0.0109 %
08/09/2017 4.5983 0.0065 %
07/09/2017 4.5980 -0.0109 %
06/09/2017 4.5985 0.0566 %
05/09/2017 4.5959 0.0218 %
04/09/2017 4.5949 0.0087 %
01/09/2017 4.5945 0.0850 %
31/08/2017 4.5906 -0.0805 %
30/08/2017 4.5943 -0.0913 %
29/08/2017 4.5985