Curs valutar BNR

Moneda de schimb

Perioada

DataValoareVariatie
16/08/2017 4.5737 0.0591 %
14/08/2017 4.5710 -0.1529 %
11/08/2017 4.5780 0.0656 %
10/08/2017 4.5750 0.1379 %
09/08/2017 4.5687 0.1139 %
08/08/2017 4.5635 -0.0482 %
07/08/2017 4.5657 0.0504 %
04/08/2017 4.5634 0.0044 %
03/08/2017 4.5632 0.1009 %
02/08/2017 4.5586 0.0197 %
01/08/2017 4.5577 -0.0461 %
31/07/2017 4.5598 0.0878 %
28/07/2017 4.5558 -0.2146 %
27/07/2017 4.5656 0.0614 %
26/07/2017 4.5628 0.0241 %
25/07/2017 4.5617 -0.0854 %
24/07/2017 4.5656 -0.1771 %
21/07/2017 4.5737 0.1818 %
20/07/2017 4.5654 -0.0569 %
19/07/2017 4.5680 0.1864 %
18/07/2017 4.5595 -0.0526 %
17/07/2017 4.5619 -0.0570 %
14/07/2017 4.5645 0.0438 %
13/07/2017 4.5625 -0.2034 %
12/07/2017 4.5718 0.0832 %
11/07/2017 4.5680 -0.0088 %
10/07/2017 4.5684 -0.4055 %
07/07/2017 4.5870 0.0022 %
06/07/2017 4.5869 0.0022 %
05/07/2017 4.5868 0.1747 %
04/07/2017 4.5788 0.5004 %
03/07/2017 4.5560 0.0461 %
30/06/2017 4.5539 0.0791 %
29/06/2017 4.5503 -0.1317 %
28/06/2017 4.5563 -0.1468 %
27/06/2017 4.5630