Curs valutar BNR

Moneda de schimb

Perioada

DataValoareVariatie
28/04/2017 4.5333 0.0972 %
27/04/2017 4.5289 -0.1455 %
26/04/2017 4.5355 0.2320 %
25/04/2017 4.5250 -0.1985 %
24/04/2017 4.5340 -0.2223 %
21/04/2017 4.5441 0.0749 %
20/04/2017 4.5407 0.2672 %
19/04/2017 4.5286 0.2169 %
18/04/2017 4.5188 -0.0951 %
14/04/2017 4.5231 0.1085 %
13/04/2017 4.5182 -0.0818 %
12/04/2017 4.5219 0.1905 %
11/04/2017 4.5133 -0.0421 %
10/04/2017 4.5152 -0.1967 %
07/04/2017 4.5241 -0.0464 %
06/04/2017 4.5262 -0.3391 %
05/04/2017 4.5416 -0.0792 %
04/04/2017 4.5452 -0.1077 %
03/04/2017 4.5501 -0.0220 %
31/03/2017 4.5511 0.1430 %
30/03/2017 4.5446 -0.2830 %
29/03/2017 4.5575 0.1340 %
28/03/2017 4.5514 0.0308 %
27/03/2017 4.5500 -0.1142 %
24/03/2017 4.5552 -0.0066 %
23/03/2017 4.5555 -0.1666 %
22/03/2017 4.5631 -0.0066 %
21/03/2017 4.5634 0.0153 %
20/03/2017 4.5627 -0.0591 %
17/03/2017 4.5654 0.3186 %
16/03/2017 4.5509 0.1761 %
15/03/2017 4.5429 -0.1889 %
14/03/2017 4.5515 -0.0505 %
13/03/2017 4.5538 0.0725 %
10/03/2017 4.5505