Curs valutar BNR

Moneda de schimb

Perioada

DataValoareVariatie
27/02/2017 4.5115 -0.1196 %
24/02/2017 4.5169 -0.0465 %
23/02/2017 4.5190 -0.0597 %
22/02/2017 4.5217 0.1329 %
21/02/2017 4.5157 -0.1923 %
20/02/2017 4.5244 0.1106 %
17/02/2017 4.5194 -0.0708 %
16/02/2017 4.5226 0.3439 %
15/02/2017 4.5071 0.0511 %
14/02/2017 4.5048 0.0644 %
13/02/2017 4.5019 0.0289 %
10/02/2017 4.5006 0.1112 %
09/02/2017 4.4956 0.1515 %
08/02/2017 4.4888 -0.0623 %
07/02/2017 4.4916 -0.3969 %
06/02/2017 4.5095 -0.1351 %
03/02/2017 4.5156 -0.3992 %
02/02/2017 4.5337 0.2144 %
01/02/2017 4.5240 0.4485 %
31/01/2017 4.5038 0.0711 %
30/01/2017 4.5006 -0.1575 %
27/01/2017 4.5077 0.2090 %
26/01/2017 4.4983 0.0979 %
25/01/2017 4.4939 -0.0756 %
23/01/2017 4.4973 0.0400 %
20/01/2017 4.4955 0.0623 %
19/01/2017 4.4927 -0.1178 %
18/01/2017 4.4980 -0.1510 %
17/01/2017 4.5048 -0.0355 %
16/01/2017 4.5064 0.3206 %
13/01/2017 4.4920 -0.0401 %
12/01/2017 4.4938 -0.0245 %
11/01/2017 4.4949 -0.0489 %
10/01/2017 4.4971 -0.1177 %
09/01/2017 4.5024